MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 67,502 Value ($000) $1,955 Avg Close $24.52 Range $21.40 - $29.85
Q1 2022
Shares 220,821 Value ($000) $8,959 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 47,051 Value ($000) $1,229 Avg Close $23.90 Range $20.35 - $26.73
Q2 2021
Shares 7,154 Value ($000) $167 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 165,809 Value ($000) $2,720 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 187,240 Value ($000) $2,266 Avg Close $8.34 Range $5.82 - $11.80
Q3 2019
Shares 12,302 Value ($000) $270 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 34,940 Value ($000) $861 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 51,094 Value ($000) $1,497 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 113,942 Value ($000) $2,665 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 128,065 Value ($000) $4,269 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 177,535 Value ($000) $5,983 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 831,172 Value ($000) $21,477 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 939,234 Value ($000) $29,163 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 207,849 Value ($000) $5,610 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 207,012 Value ($000) $5,310 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 205,500 Value ($000) $5,812 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 198,900 Value ($000) $6,192 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 201,800 Value ($000) $6,134 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 201,800 Value ($000) $6,407 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 386,570 Value ($000) $9,440 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 476,609 Value ($000) $10,700 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 605,609 Value ($000) $14,656 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 203,200 Value ($000) $8,416 Avg Close $30.38 Range $27.62 - $33.97
Q3 2014
Shares 126,237 Value ($000) $7,184,149 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 1,252,923 Value ($000) $83,294,321 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 1,275,823 Value ($000) $80,198,234 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 1,394,058 Value ($000) $90,446,483 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 1,104,217 Value ($000) $66,606,370 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 384,917 Value ($000) $23,437,596 Avg Close $34.50 Range $32.38 - $36.58