MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 110 Value ($000) $3 Avg Close $30.08 Range $26.09 - $34.12

Q1 2017

Shares 35,340 Value ($000) $1,010 Avg Close $20.89 Range $18.35 - $23.53

Q4 2016

Shares 63,405 Value ($000) $1,974 Avg Close $21.76 Range $17.79 - $25.38

Q2 2015

Shares 7,495 Value ($000) $312 Avg Close $30.38 Range $27.62 - $33.97

Q1 2015

Shares 4,565 Value ($000) $213 Avg Close $32.02 Range $27.86 - $34.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	110	$3	$30.08	$26.09 - $34.12
Q1 2017	35,340	$1,010	$20.89	$18.35 - $23.53
Q4 2016	63,405	$1,974	$21.76	$17.79 - $25.38
Q2 2015	7,495	$312	$30.38	$27.62 - $33.97
Q1 2015	4,565	$213	$32.02	$27.86 - $34.58