MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 8,622 Value ($000) $202 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 8,616 Value ($000) $287 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 8,802 Value ($000) $297 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 8,008 Value ($000) $207 Avg Close $21.71 Range $18.48 - $26.29
Q1 2017
Shares 11,988 Value ($000) $343 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 11,988 Value ($000) $373 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 11,988 Value ($000) $364 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 11,988 Value ($000) $381 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 13,320 Value ($000) $336 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 13,320 Value ($000) $299 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 13,320 Value ($000) $322 Avg Close $21.51 Range $15.71 - $27.93
Q4 2013
Shares 64,704 Value ($000) $4,198 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 82,787 Value ($000) $4,994 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 74,146 Value ($000) $4,515 Avg Close $34.50 Range $32.38 - $36.58