MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,414 Value ($000) $1,325 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 41,924 Value ($000) $1,191 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 41,821 Value ($000) $941 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 42,345 Value ($000) $1,203 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 38,971 Value ($000) $1,179 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 33,645 Value ($000) $1,135 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 22,134 Value ($000) $913 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 20,543 Value ($000) $939 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 19,258 Value ($000) $822 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 19,258 Value ($000) $873 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 15,711 Value ($000) $602 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 9,878 Value ($000) $365 Avg Close $35.50 Range $29.44 - $40.45