MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 821,959 Value ($000) $21,831 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 571,800 Value ($000) $14,655 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 529,710 Value ($000) $15,144 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 478,824 Value ($000) $14,906 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 428,401 Value ($000) $13,023 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 373,501 Value ($000) $11,859 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 493,741 Value ($000) $12,437 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 467,365 Value ($000) $10,492 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 512,170 Value ($000) $12,395 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 274,115 Value ($000) $11,395 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 277,272 Value ($000) $12,921 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 277,675 Value ($000) $14,028 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 291,962 Value ($000) $16,616 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 294,554 Value ($000) $19,582 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 333,346 Value ($000) $20,954 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 281,751 Value ($000) $18,280 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 151,848 Value ($000) $9,159 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 160,893 Value ($000) $9,797 Avg Close $34.50 Range $32.38 - $36.58