MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 1,194 Value ($000) $31 Avg Close $19.09 Range $17.34 - $21.39

Q1 2017

Shares 2 Value ($000) $87 Avg Close $20.89 Range $18.35 - $23.53

Q4 2016

Shares 3 Value ($000) $87 Avg Close $21.76 Range $17.79 - $25.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	1,194	$31	$19.09	$17.34 - $21.39
Q1 2017	2	$87	$20.89	$18.35 - $23.53
Q4 2016	3	$87	$21.76	$17.79 - $25.38