MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 31,425 Value ($000) $516 Avg Close $13.27 Range $9.84 - $17.49

Q4 2020

Shares 16,200 Value ($000) $196 Avg Close $8.34 Range $5.82 - $11.80

Q1 2018

Shares 7,100 Value ($000) $183 Avg Close $21.71 Range $18.48 - $26.29

Q4 2017

Shares 7,032 Value ($000) $218 Avg Close $20.74 Range $18.18 - $24.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	31,425	$516	$13.27	$9.84 - $17.49
Q4 2020	16,200	$196	$8.34	$5.82 - $11.80
Q1 2018	7,100	$183	$21.71	$18.48 - $26.29
Q4 2017	7,032	$218	$20.74	$18.18 - $24.03