MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,911,154 Value ($000) $90,974 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 3,006,822 Value ($000) $85,424 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 3,064,642 Value ($000) $68,954 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 3,052,273 Value ($000) $86,685 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 2,945,553 Value ($000) $89,132 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 3,011,268 Value ($000) $101,600 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 2,721,718 Value ($000) $112,244 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 2,737,409 Value ($000) $125,100 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 2,541,503 Value ($000) $108,421 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 2,566,887 Value ($000) $116,408 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 2,445,092 Value ($000) $93,647 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 1,578,427 Value ($000) $58,370 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 1,437,515 Value ($000) $61,828 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 1,021,886 Value ($000) $35,940 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 794,900 Value ($000) $23,998 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 826,958 Value ($000) $33,401 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 857,080 Value ($000) $22,378 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 875,339 Value ($000) $21,857 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 851,138 Value ($000) $19,814 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 849,304 Value ($000) $13,937 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 1,177,406 Value ($000) $14,247 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 1,092,425 Value ($000) $9,744 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 172,941 Value ($000) $2,387 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 175,965 Value ($000) $1,079 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 173,386 Value ($000) $4,647 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 108,795 Value ($000) $2,405 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 105,348 Value ($000) $2,597 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 108,414 Value ($000) $3,177 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 93,408 Value ($000) $2,185 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 93,631 Value ($000) $3,122 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 93,854 Value ($000) $3,169 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 93,771 Value ($000) $2,423 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 55,885 Value ($000) $1,735 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 56,930 Value ($000) $1,512 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 57,686 Value ($000) $1,478 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 57,123 Value ($000) $1,633 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 55,116 Value ($000) $1,716 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 89,675 Value ($000) $2,726 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 89,717 Value ($000) $2,849 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 109,204 Value ($000) $2,751 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 266,056 Value ($000) $5,973 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 357,651 Value ($000) $8,655 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 392,378 Value ($000) $16,311 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 412,464 Value ($000) $19,221 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 437,776 Value ($000) $22,116 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 458,881 Value ($000) $26,115 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 471,339 Value ($000) $31,335 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 482,795 Value ($000) $30,348 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 496,866 Value ($000) $32,237 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 576,042 Value ($000) $34,747 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 608,906 Value ($000) $37,076 Avg Close $34.50 Range $32.38 - $36.58