MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,633 Value ($000) $302 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 96,339 Value ($000) $2,915 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 110,651 Value ($000) $3,733 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 115,779 Value ($000) $4,775 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 39,800 Value ($000) $1,819 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 47,900 Value ($000) $2,043 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 49,900 Value ($000) $2,263 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 25,100 Value ($000) $961 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 39,100 Value ($000) $1,446 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 44,100 Value ($000) $1,897 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 52,000 Value ($000) $1,829 Avg Close $30.37 Range $22.72 - $36.56
Q1 2016
Shares 3,500 Value ($000) $88 Avg Close $13.90 Range $9.80 - $19.56
Q4 2014
Shares 4,000 Value ($000) $202 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 4,000 Value ($000) $228 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 4,000 Value ($000) $266 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 7,376 Value ($000) $463 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 4,000 Value ($000) $260 Avg Close $40.36 Range $37.48 - $42.72