MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,949 Value ($000) $61 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 1,928 Value ($000) $55 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 2,005 Value ($000) $45 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 1,725 Value ($000) $49 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 621 Value ($000) $19 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 216 Value ($000) $7 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 245 Value ($000) $10 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 253 Value ($000) $12 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 211 Value ($000) $9 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 201 Value ($000) $9 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 178 Value ($000) $7 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 213 Value ($000) $8 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 185 Value ($000) $0 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 153 Value ($000) $5 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 67 Value ($000) $2 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 67 Value ($000) $3 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 49 Value ($000) $1 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 49 Value ($000) $1 Avg Close $18.54 Range $15.81 - $21.77
Q3 2015
Shares 400 Value ($000) $22,764 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 800 Value ($000) $53,184 Avg Close $30.38 Range $27.62 - $33.97
Q4 2014
Shares 400 Value ($000) $20,208 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 400 Value ($000) $22,764 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 800 Value ($000) $53,184 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 800 Value ($000) $50,288 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 800 Value ($000) $51,904 Avg Close $40.36 Range $37.48 - $42.72