MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 80,400 Value ($000) $2,427 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 37,182 Value ($000) $1,502 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 25,966 Value ($000) $678 Avg Close $23.90 Range $20.35 - $26.73
Q2 2021
Shares 61,659 Value ($000) $1,435 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 50,527 Value ($000) $829 Avg Close $13.27 Range $9.84 - $17.49
Q3 2020
Shares 148,644 Value ($000) $1,325 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 35,224 Value ($000) $486 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 30,812 Value ($000) $189 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 49,968 Value ($000) $1,339 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 154,317 Value ($000) $3,412 Avg Close $17.03 Range $13.60 - $20.21
Q2 2018
Shares 7,800 Value ($000) $263 Avg Close $23.39 Range $18.41 - $27.38
Q4 2017
Shares 238,460 Value ($000) $7,404 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 9,118 Value ($000) $241 Avg Close $18.53 Range $16.47 - $20.52
Q1 2017
Shares 97,912 Value ($000) $2,799 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 136,562 Value ($000) $4,252 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 19,902 Value ($000) $605 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 37,887 Value ($000) $1,203 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 25,495 Value ($000) $643 Avg Close $13.90 Range $9.80 - $19.56
Q3 2015
Shares 14,111 Value ($000) $341 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 6,684 Value ($000) $278 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 9,406 Value ($000) $439 Avg Close $32.02 Range $27.86 - $34.58
Q3 2014
Shares 13,456 Value ($000) $766 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 18,387 Value ($000) $1,223 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 27,332 Value ($000) $1,718 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 12,326 Value ($000) $799 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 24,100 Value ($000) $1,454 Avg Close $37.73 Range $33.27 - $40.60