MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,060 Value ($000) $304 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 10,060 Value ($000) $339 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 51,820 Value ($000) $2,137 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 51,820 Value ($000) $2,368 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 51,820 Value ($000) $2,211 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 51,820 Value ($000) $2,350 Avg Close $39.26 Range $32.68 - $42.81
Q3 2020
Shares 290 Value ($000) $3 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 290 Value ($000) $4 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 290 Value ($000) $2 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 290 Value ($000) $8 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 290 Value ($000) $6 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 290 Value ($000) $7 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 290 Value ($000) $8 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 290 Value ($000) $7 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 290 Value ($000) $10 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 290 Value ($000) $10 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 290 Value ($000) $7 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 290 Value ($000) $9 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 290 Value ($000) $8 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 290 Value ($000) $7 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 290 Value ($000) $8 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 76,590 Value ($000) $2,384 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 95,890 Value ($000) $2,915 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 95,890 Value ($000) $3,045 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 95,890 Value ($000) $2,415 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 54,860 Value ($000) $1,232 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 11,460 Value ($000) $277 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 11,460 Value ($000) $476 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 10,260 Value ($000) $478 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 10,260 Value ($000) $518 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 40,700 Value ($000) $2,558 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 10,570 Value ($000) $703 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 40,700 Value ($000) $2,558 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 40,700 Value ($000) $2,641 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 10,260 Value ($000) $584 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 22,500 Value ($000) $1,370 Avg Close $34.50 Range $32.38 - $36.58