MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,000 Value ($000) $969 Avg Close $29.61 Range $25.93 - $33.96

Q3 2022

Shares 66,500 Value ($000) $2,339 Avg Close $30.37 Range $22.72 - $36.56

Q2 2022

Shares 96,500 Value ($000) $2,913 Avg Close $33.62 Range $26.04 - $40.05

Q1 2022

Shares 306,500 Value ($000) $12,380 Avg Close $29.74 Range $22.72 - $37.59

Q4 2021

Shares 405,000 Value ($000) $10,575 Avg Close $23.90 Range $20.35 - $26.73

Q3 2021

Shares 405,000 Value ($000) $10,113 Avg Close $18.54 Range $15.81 - $21.77

Q2 2021

Shares 530,000 Value ($000) $12,338 Avg Close $17.43 Range $12.70 - $22.27

Q1 2021

Shares 530,000 Value ($000) $8,697 Avg Close $13.27 Range $9.84 - $17.49

Q4 2020

Shares 530,000 Value ($000) $6,413 Avg Close $8.34 Range $5.82 - $11.80

Q3 2020

Shares 530,000 Value ($000) $4,728 Avg Close $10.62 Range $6.84 - $13.34

Q2 2020

Shares 530,000 Value ($000) $7,314 Avg Close $9.44 Range $4.40 - $15.18

Q1 2020

Shares 300,000 Value ($000) $1,839 Avg Close $14.89 Range $3.67 - $22.68

Q2 2016

Shares 740,047 Value ($000) $23,496 Avg Close $21.30 Range $16.30 - $26.23

Q1 2016

Shares 700,847 Value ($000) $17,654 Avg Close $13.90 Range $9.80 - $19.56

Q4 2015

Shares 700,847 Value ($000) $15,734 Avg Close $18.38 Range $14.57 - $21.70

Q3 2015

Shares 700,847 Value ($000) $16,961 Avg Close $21.51 Range $15.71 - $27.93

Q2 2015

Shares 440,047 Value ($000) $18,293 Avg Close $30.38 Range $27.62 - $33.97

Q1 2015

Shares 114,900 Value ($000) $5,354 Avg Close $32.02 Range $27.86 - $34.58

Q4 2014

Shares 114,900 Value ($000) $5,805 Avg Close $33.71 Range $28.77 - $37.38

Q3 2014

Shares 110,600 Value ($000) $6,294 Avg Close $40.49 Range $36.74 - $44.63

Q2 2014

Shares 110,600 Value ($000) $7,353 Avg Close $40.79 Range $38.55 - $43.75

Q1 2014

Shares 75,100 Value ($000) $4,721 Avg Close $38.91 Range $35.28 - $41.79

Q4 2013

Shares 32,600 Value ($000) $2,115 Avg Close $40.36 Range $37.48 - $42.72

Q3 2013

Shares 32,600 Value ($000) $1,966 Avg Close $37.73 Range $33.27 - $40.60

Q2 2013

Shares 8,400 Value ($000) $511 Avg Close $34.50 Range $32.38 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,000	$969	$29.61	$25.93 - $33.96
Q3 2022	66,500	$2,339	$30.37	$22.72 - $36.56
Q2 2022	96,500	$2,913	$33.62	$26.04 - $40.05
Q1 2022	306,500	$12,380	$29.74	$22.72 - $37.59
Q4 2021	405,000	$10,575	$23.90	$20.35 - $26.73
Q3 2021	405,000	$10,113	$18.54	$15.81 - $21.77
Q2 2021	530,000	$12,338	$17.43	$12.70 - $22.27
Q1 2021	530,000	$8,697	$13.27	$9.84 - $17.49
Q4 2020	530,000	$6,413	$8.34	$5.82 - $11.80
Q3 2020	530,000	$4,728	$10.62	$6.84 - $13.34
Q2 2020	530,000	$7,314	$9.44	$4.40 - $15.18
Q1 2020	300,000	$1,839	$14.89	$3.67 - $22.68
Q2 2016	740,047	$23,496	$21.30	$16.30 - $26.23
Q1 2016	700,847	$17,654	$13.90	$9.80 - $19.56
Q4 2015	700,847	$15,734	$18.38	$14.57 - $21.70
Q3 2015	700,847	$16,961	$21.51	$15.71 - $27.93
Q2 2015	440,047	$18,293	$30.38	$27.62 - $33.97
Q1 2015	114,900	$5,354	$32.02	$27.86 - $34.58
Q4 2014	114,900	$5,805	$33.71	$28.77 - $37.38
Q3 2014	110,600	$6,294	$40.49	$36.74 - $44.63
Q2 2014	110,600	$7,353	$40.79	$38.55 - $43.75
Q1 2014	75,100	$4,721	$38.91	$35.28 - $41.79
Q4 2013	32,600	$2,115	$40.36	$37.48 - $42.72
Q3 2013	32,600	$1,966	$37.73	$33.27 - $40.60
Q2 2013	8,400	$511	$34.50	$32.38 - $36.58