MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,802 Value ($000) $838 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 27,002 Value ($000) $767 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 27,502 Value ($000) $619 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 27,902 Value ($000) $792 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 27,902 Value ($000) $844 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 28,902 Value ($000) $975 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 30,082 Value ($000) $1,241 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 35,795 Value ($000) $1,636 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 41,244 Value ($000) $1,759 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 41,644 Value ($000) $1,889 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 42,344 Value ($000) $1,622 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 42,644 Value ($000) $1,577 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 42,983 Value ($000) $1,849 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 42,615 Value ($000) $1,499 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 42,530 Value ($000) $1,284 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 46,413 Value ($000) $1,875 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 47,072 Value ($000) $1,229 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 48,572 Value ($000) $1,213 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 49,213 Value ($000) $1,146 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 47,997 Value ($000) $788 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 48,772 Value ($000) $590 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 49,681 Value ($000) $443 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 55,956 Value ($000) $772 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 58,156 Value ($000) $356 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 58,569 Value ($000) $1,570 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 62,608 Value ($000) $1,384 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 65,643 Value ($000) $1,618 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 64,713 Value ($000) $1,896 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 64,713 Value ($000) $1,514 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 63,997 Value ($000) $2,134 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 62,681 Value ($000) $2,117 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 60,854 Value ($000) $1,572 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 95,015 Value ($000) $2,524 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 95,015 Value ($000) $2,524 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 52,084 Value ($000) $1,335 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 53,984 Value ($000) $1,543 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 53,384 Value ($000) $1,662 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 49,587 Value ($000) $1,507 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 88,122 Value ($000) $2,798 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 81,509 Value ($000) $2,053 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 70,719 Value ($000) $1,588 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 68,619 Value ($000) $1,661 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 67,823 Value ($000) $2,819 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 61,923 Value ($000) $2,886 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 58,723 Value ($000) $2,967 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 56,182 Value ($000) $3,197 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 55,082 Value ($000) $3,662 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 53,882 Value ($000) $3,387 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 52,882 Value ($000) $3,431 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 37,782 Value ($000) $2,279 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 37,305 Value ($000) $2,272 Avg Close $34.50 Range $32.38 - $36.58