MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 247,715 Value ($000) $7,741 Avg Close $29.61 Range $25.93 - $33.96

Q3 2025

Shares 260,284 Value ($000) $7,395 Avg Close $24.52 Range $21.40 - $29.85

Q2 2025

Shares 266,169 Value ($000) $5,989 Avg Close $21.36 Range $18.03 - $27.83

Q1 2025

Shares 287,380 Value ($000) $8,162 Avg Close $26.67 Range $21.78 - $32.46

Q4 2024

Shares 290,935 Value ($000) $8,804 Avg Close $30.08 Range $26.09 - $34.12

Q3 2024

Shares 304,389 Value ($000) $10,270 Avg Close $35.03 Range $30.31 - $39.76

Q2 2024

Shares 316,400 Value ($000) $13,048 Avg Close $40.11 Range $35.22 - $45.10

Q1 2024

Shares 317,769 Value ($000) $14,522 Avg Close $36.89 Range $33.65 - $42.07

Q4 2023

Shares 326,027 Value ($000) $13,908 Avg Close $39.75 Range $36.17 - $43.86

Q3 2023

Shares 329,047 Value ($000) $14,922 Avg Close $39.26 Range $32.68 - $42.81

Q2 2023

Shares 336,173 Value ($000) $12,875 Avg Close $33.08 Range $29.36 - $35.79

Q1 2023

Shares 386,389 Value ($000) $14,289 Avg Close $35.50 Range $29.44 - $40.45

Q4 2022

Shares 336,731 Value ($000) $14,483 Avg Close $39.83 Range $32.48 - $45.44

Q3 2022

Shares 335,654 Value ($000) $11,805 Avg Close $30.37 Range $22.72 - $36.56

Q2 2022

Shares 342,557 Value ($000) $10,342 Avg Close $33.62 Range $26.04 - $40.05

Q1 2022

Shares 336,321 Value ($000) $13,584 Avg Close $29.74 Range $22.72 - $37.59

Q4 2021

Shares 337,016 Value ($000) $8,799 Avg Close $23.90 Range $20.35 - $26.73

Q3 2021

Shares 336,635 Value ($000) $8,406 Avg Close $18.54 Range $15.81 - $21.77

Q2 2021

Shares 339,950 Value ($000) $7,914 Avg Close $17.43 Range $12.70 - $22.27

Q1 2021

Shares 208,290 Value ($000) $3,418 Avg Close $13.27 Range $9.84 - $17.49

Q4 2020

Shares 217,330 Value ($000) $2,630 Avg Close $8.34 Range $5.82 - $11.80

Q3 2020

Shares 207,890 Value ($000) $1,854 Avg Close $10.62 Range $6.84 - $13.34

Q2 2020

Shares 235,070 Value ($000) $3,244 Avg Close $9.44 Range $4.40 - $15.18

Q1 2020

Shares 293,670 Value ($000) $1,800 Avg Close $14.89 Range $3.67 - $22.68

Q4 2019

Shares 284,580 Value ($000) $7,627 Avg Close $18.40 Range $14.85 - $21.71

Q3 2019

Shares 270,799 Value ($000) $5,987 Avg Close $17.03 Range $13.60 - $20.21

Q2 2019

Shares 285,588 Value ($000) $7,040 Avg Close $20.69 Range $18.01 - $23.44

Q1 2019

Shares 566,497 Value ($000) $16,598 Avg Close $22.04 Range $17.38 - $24.29

Q4 2018

Shares 287,737 Value ($000) $6,730 Avg Close $23.62 Range $16.64 - $28.03

Q3 2018

Shares 99,229 Value ($000) $3,308 Avg Close $24.29 Range $22.33 - $26.53

Q2 2018

Shares 94,001 Value ($000) $3,174 Avg Close $23.39 Range $18.41 - $27.38

Q1 2018

Shares 106,719 Value ($000) $2,758 Avg Close $21.71 Range $18.48 - $26.29

Q4 2017

Shares 107,886 Value ($000) $3,350 Avg Close $20.74 Range $18.18 - $24.03

Q3 2017

Shares 113,699 Value ($000) $3,020 Avg Close $18.53 Range $16.47 - $20.52

Q2 2017

Shares 267,752 Value ($000) $6,862 Avg Close $19.09 Range $17.34 - $21.39

Q1 2017

Shares 273,622 Value ($000) $7,823 Avg Close $20.89 Range $18.35 - $23.53

Q4 2016

Shares 295,269 Value ($000) $9,192 Avg Close $21.76 Range $17.79 - $25.38

Q3 2016

Shares 506,304 Value ($000) $15,392 Avg Close $20.29 Range $17.27 - $23.62

Q2 2016

Shares 437,592 Value ($000) $13,894 Avg Close $21.30 Range $16.30 - $26.23

Q1 2016

Shares 432,403 Value ($000) $10,892 Avg Close $13.90 Range $9.80 - $19.56

Q4 2015

Shares 10,765,732 Value ($000) $241,691 Avg Close $18.38 Range $14.57 - $21.70

Q3 2015

Shares 6,532,778 Value ($000) $158,093 Avg Close $21.51 Range $15.71 - $27.93

Q2 2015

Shares 5,127,924 Value ($000) $213,168 Avg Close $30.38 Range $27.62 - $33.97

Q1 2015

Shares 4,769,585 Value ($000) $222,263 Avg Close $32.02 Range $27.86 - $34.58

Q4 2014

Shares 3,469,147 Value ($000) $175,261 Avg Close $33.71 Range $28.77 - $37.38

Q3 2014

Shares 3,678,325 Value ($000) $209,333 Avg Close $40.49 Range $36.74 - $44.63

Q2 2014

Shares 1,099,703 Value ($000) $73,108 Avg Close $40.79 Range $38.55 - $43.75

Q1 2014

Shares 521,422 Value ($000) $32,777 Avg Close $38.91 Range $35.28 - $41.79

Q4 2013

Shares 524,195 Value ($000) $34,010 Avg Close $40.36 Range $37.48 - $42.72

Q3 2013

Shares 446,721 Value ($000) $26,946 Avg Close $37.73 Range $33.27 - $40.60

Q2 2013

Shares 414,925 Value ($000) $25,265 Avg Close $34.50 Range $32.38 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	247,715	$7,741	$29.61	$25.93 - $33.96
Q3 2025	260,284	$7,395	$24.52	$21.40 - $29.85
Q2 2025	266,169	$5,989	$21.36	$18.03 - $27.83
Q1 2025	287,380	$8,162	$26.67	$21.78 - $32.46
Q4 2024	290,935	$8,804	$30.08	$26.09 - $34.12
Q3 2024	304,389	$10,270	$35.03	$30.31 - $39.76
Q2 2024	316,400	$13,048	$40.11	$35.22 - $45.10
Q1 2024	317,769	$14,522	$36.89	$33.65 - $42.07
Q4 2023	326,027	$13,908	$39.75	$36.17 - $43.86
Q3 2023	329,047	$14,922	$39.26	$32.68 - $42.81
Q2 2023	336,173	$12,875	$33.08	$29.36 - $35.79
Q1 2023	386,389	$14,289	$35.50	$29.44 - $40.45
Q4 2022	336,731	$14,483	$39.83	$32.48 - $45.44
Q3 2022	335,654	$11,805	$30.37	$22.72 - $36.56
Q2 2022	342,557	$10,342	$33.62	$26.04 - $40.05
Q1 2022	336,321	$13,584	$29.74	$22.72 - $37.59
Q4 2021	337,016	$8,799	$23.90	$20.35 - $26.73
Q3 2021	336,635	$8,406	$18.54	$15.81 - $21.77
Q2 2021	339,950	$7,914	$17.43	$12.70 - $22.27
Q1 2021	208,290	$3,418	$13.27	$9.84 - $17.49
Q4 2020	217,330	$2,630	$8.34	$5.82 - $11.80
Q3 2020	207,890	$1,854	$10.62	$6.84 - $13.34
Q2 2020	235,070	$3,244	$9.44	$4.40 - $15.18
Q1 2020	293,670	$1,800	$14.89	$3.67 - $22.68
Q4 2019	284,580	$7,627	$18.40	$14.85 - $21.71
Q3 2019	270,799	$5,987	$17.03	$13.60 - $20.21
Q2 2019	285,588	$7,040	$20.69	$18.01 - $23.44
Q1 2019	566,497	$16,598	$22.04	$17.38 - $24.29
Q4 2018	287,737	$6,730	$23.62	$16.64 - $28.03
Q3 2018	99,229	$3,308	$24.29	$22.33 - $26.53
Q2 2018	94,001	$3,174	$23.39	$18.41 - $27.38
Q1 2018	106,719	$2,758	$21.71	$18.48 - $26.29
Q4 2017	107,886	$3,350	$20.74	$18.18 - $24.03
Q3 2017	113,699	$3,020	$18.53	$16.47 - $20.52
Q2 2017	267,752	$6,862	$19.09	$17.34 - $21.39
Q1 2017	273,622	$7,823	$20.89	$18.35 - $23.53
Q4 2016	295,269	$9,192	$21.76	$17.79 - $25.38
Q3 2016	506,304	$15,392	$20.29	$17.27 - $23.62
Q2 2016	437,592	$13,894	$21.30	$16.30 - $26.23
Q1 2016	432,403	$10,892	$13.90	$9.80 - $19.56
Q4 2015	10,765,732	$241,691	$18.38	$14.57 - $21.70
Q3 2015	6,532,778	$158,093	$21.51	$15.71 - $27.93
Q2 2015	5,127,924	$213,168	$30.38	$27.62 - $33.97
Q1 2015	4,769,585	$222,263	$32.02	$27.86 - $34.58
Q4 2014	3,469,147	$175,261	$33.71	$28.77 - $37.38
Q3 2014	3,678,325	$209,333	$40.49	$36.74 - $44.63
Q2 2014	1,099,703	$73,108	$40.79	$38.55 - $43.75
Q1 2014	521,422	$32,777	$38.91	$35.28 - $41.79
Q4 2013	524,195	$34,010	$40.36	$37.48 - $42.72
Q3 2013	446,721	$26,946	$37.73	$33.27 - $40.60
Q2 2013	414,925	$25,265	$34.50	$32.38 - $36.58