MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

VILLERE ST DENIS J & CO LLC's Holding History (CIK: 0001113629)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 31,584 Value ($000) $1,313 Avg Close $30.38 Range $27.62 - $33.97

Q1 2015

Shares 31,984 Value ($000) $1,490 Avg Close $32.02 Range $27.86 - $34.58

Q4 2014

Shares 31,984 Value ($000) $1,616 Avg Close $33.71 Range $28.77 - $37.38

Q3 2014

Shares 31,984 Value ($000) $1,820 Avg Close $40.49 Range $36.74 - $44.63

Q2 2014

Shares 31,984 Value ($000) $2,126 Avg Close $40.79 Range $38.55 - $43.75

Q1 2014

Shares 31,984 Value ($000) $2,011 Avg Close $38.91 Range $35.28 - $41.79

Q4 2013

Shares 3,484 Value ($000) $226 Avg Close $40.36 Range $37.48 - $42.72

Q3 2013

Shares 3,484 Value ($000) $210 Avg Close $37.73 Range $33.27 - $40.60

Q2 2013

Shares 4,684 Value ($000) $285 Avg Close $34.50 Range $32.38 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	31,584	$1,313	$30.38	$27.62 - $33.97
Q1 2015	31,984	$1,490	$32.02	$27.86 - $34.58
Q4 2014	31,984	$1,616	$33.71	$28.77 - $37.38
Q3 2014	31,984	$1,820	$40.49	$36.74 - $44.63
Q2 2014	31,984	$2,126	$40.79	$38.55 - $43.75
Q1 2014	31,984	$2,011	$38.91	$35.28 - $41.79
Q4 2013	3,484	$226	$40.36	$37.48 - $42.72
Q3 2013	3,484	$210	$37.73	$33.27 - $40.60
Q2 2013	4,684	$285	$34.50	$32.38 - $36.58