MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 755,317 Value ($000) $23,604 Avg Close $29.61 Range $25.93 - $33.96

Q3 2025

Shares 933,805 Value ($000) $26,529 Avg Close $24.52 Range $21.40 - $29.85

Q2 2025

Shares 946,728 Value ($000) $21,301 Avg Close $21.36 Range $18.03 - $27.83

Q1 2025

Shares 631,529 Value ($000) $17,935 Avg Close $26.67 Range $21.78 - $32.46

Q4 2024

Shares 604,953 Value ($000) $18,306 Avg Close $30.08 Range $26.09 - $34.12

Q3 2024

Shares 423,740 Value ($000) $14,297 Avg Close $35.03 Range $30.31 - $39.76

Q2 2024

Shares 396,385 Value ($000) $16,347 Avg Close $40.11 Range $35.22 - $45.10

Q1 2024

Shares 458,677 Value ($000) $20,962 Avg Close $36.89 Range $33.65 - $42.07

Q4 2023

Shares 477,827 Value ($000) $20,384 Avg Close $39.75 Range $36.17 - $43.86

Q3 2023

Shares 451,165 Value ($000) $20,460 Avg Close $39.26 Range $32.68 - $42.81

Q2 2023

Shares 431,934 Value ($000) $16,543 Avg Close $33.08 Range $29.36 - $35.79

Q1 2023

Shares 661,981 Value ($000) $24,480 Avg Close $35.50 Range $29.44 - $40.45

Q4 2022

Shares 1,654,176 Value ($000) $71,146 Avg Close $39.83 Range $32.48 - $45.44

Q3 2022

Shares 960,874 Value ($000) $33,794 Avg Close $30.37 Range $22.72 - $36.56

Q2 2022

Shares 778,943 Value ($000) $23,516 Avg Close $33.62 Range $26.04 - $40.05

Q1 2022

Shares 1,264,672 Value ($000) $51,080 Avg Close $29.74 Range $22.72 - $37.59

Q4 2021

Shares 721,781 Value ($000) $18,846 Avg Close $23.90 Range $20.35 - $26.73

Q3 2021

Shares 451,839 Value ($000) $11,282 Avg Close $18.54 Range $15.81 - $21.77

Q2 2021

Shares 986,911 Value ($000) $22,975 Avg Close $17.43 Range $12.70 - $22.27

Q1 2021

Shares 1,089,408 Value ($000) $17,877 Avg Close $13.27 Range $9.84 - $17.49

Q4 2020

Shares 937,159 Value ($000) $11,340 Avg Close $8.34 Range $5.82 - $11.80

Q3 2020

Shares 666,342 Value ($000) $5,944 Avg Close $10.62 Range $6.84 - $13.34

Q2 2020

Shares 2,658,993 Value ($000) $36,694 Avg Close $9.44 Range $4.40 - $15.18

Q1 2020

Shares 574,831 Value ($000) $3,524 Avg Close $14.89 Range $3.67 - $22.68

Q4 2019

Shares 448,033 Value ($000) $12,007 Avg Close $18.40 Range $14.85 - $21.71

Q3 2019

Shares 528,706 Value ($000) $11,690 Avg Close $17.03 Range $13.60 - $20.21

Q2 2019

Shares 471,302 Value ($000) $11,618 Avg Close $20.69 Range $18.01 - $23.44

Q1 2019

Shares 287,169 Value ($000) $8,414 Avg Close $22.04 Range $17.38 - $24.29

Q4 2018

Shares 432,501 Value ($000) $10,116 Avg Close $23.62 Range $16.64 - $28.03

Q3 2018

Shares 470,333 Value ($000) $15,681 Avg Close $24.29 Range $22.33 - $26.53

Q2 2018

Shares 467,182 Value ($000) $15,777 Avg Close $23.39 Range $18.41 - $27.38

Q1 2018

Shares 515,730 Value ($000) $13,326 Avg Close $21.71 Range $18.48 - $26.29

Q4 2017

Shares 616,771 Value ($000) $19,151 Avg Close $20.74 Range $18.18 - $24.03

Q3 2017

Shares 637,778 Value ($000) $16,939 Avg Close $18.53 Range $16.47 - $20.52

Q2 2017

Shares 606,820 Value ($000) $15,553 Avg Close $19.09 Range $17.34 - $21.39

Q1 2017

Shares 489,688 Value ($000) $14,000 Avg Close $20.89 Range $18.35 - $23.53

Q4 2016

Shares 306,027 Value ($000) $9,527 Avg Close $21.76 Range $17.79 - $25.38

Q3 2016

Shares 10,985 Value ($000) $334 Avg Close $20.29 Range $17.27 - $23.62

Q2 2016

Shares 316,977 Value ($000) $10,064 Avg Close $21.30 Range $16.30 - $26.23

Q1 2016

Shares 1,629,468 Value ($000) $41,046 Avg Close $13.90 Range $9.80 - $19.56

Q4 2015

Shares 931,581 Value ($000) $20,914 Avg Close $18.38 Range $14.57 - $21.70

Q3 2015

Shares 683,021 Value ($000) $16,529 Avg Close $21.51 Range $15.71 - $27.93

Q2 2015

Shares 792,585 Value ($000) $32,948 Avg Close $30.38 Range $27.62 - $33.97

Q1 2015

Shares 753,139 Value ($000) $35,096 Avg Close $32.02 Range $27.86 - $34.58

Q4 2014

Shares 483,812 Value ($000) $24,442 Avg Close $33.71 Range $28.77 - $37.38

Q3 2014

Shares 424,011 Value ($000) $24,130 Avg Close $40.49 Range $36.74 - $44.63

Q2 2014

Shares 456,876 Value ($000) $30,373 Avg Close $40.79 Range $38.55 - $43.75

Q1 2014

Shares 442,932 Value ($000) $27,843 Avg Close $38.91 Range $35.28 - $41.79

Q4 2013

Shares 273,608 Value ($000) $17,752 Avg Close $40.36 Range $37.48 - $42.72

Q3 2013

Shares 242,143 Value ($000) $14,606 Avg Close $37.73 Range $33.27 - $40.60

Q2 2013

Shares 189,237 Value ($000) $11,523 Avg Close $34.50 Range $32.38 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	755,317	$23,604	$29.61	$25.93 - $33.96
Q3 2025	933,805	$26,529	$24.52	$21.40 - $29.85
Q2 2025	946,728	$21,301	$21.36	$18.03 - $27.83
Q1 2025	631,529	$17,935	$26.67	$21.78 - $32.46
Q4 2024	604,953	$18,306	$30.08	$26.09 - $34.12
Q3 2024	423,740	$14,297	$35.03	$30.31 - $39.76
Q2 2024	396,385	$16,347	$40.11	$35.22 - $45.10
Q1 2024	458,677	$20,962	$36.89	$33.65 - $42.07
Q4 2023	477,827	$20,384	$39.75	$36.17 - $43.86
Q3 2023	451,165	$20,460	$39.26	$32.68 - $42.81
Q2 2023	431,934	$16,543	$33.08	$29.36 - $35.79
Q1 2023	661,981	$24,480	$35.50	$29.44 - $40.45
Q4 2022	1,654,176	$71,146	$39.83	$32.48 - $45.44
Q3 2022	960,874	$33,794	$30.37	$22.72 - $36.56
Q2 2022	778,943	$23,516	$33.62	$26.04 - $40.05
Q1 2022	1,264,672	$51,080	$29.74	$22.72 - $37.59
Q4 2021	721,781	$18,846	$23.90	$20.35 - $26.73
Q3 2021	451,839	$11,282	$18.54	$15.81 - $21.77
Q2 2021	986,911	$22,975	$17.43	$12.70 - $22.27
Q1 2021	1,089,408	$17,877	$13.27	$9.84 - $17.49
Q4 2020	937,159	$11,340	$8.34	$5.82 - $11.80
Q3 2020	666,342	$5,944	$10.62	$6.84 - $13.34
Q2 2020	2,658,993	$36,694	$9.44	$4.40 - $15.18
Q1 2020	574,831	$3,524	$14.89	$3.67 - $22.68
Q4 2019	448,033	$12,007	$18.40	$14.85 - $21.71
Q3 2019	528,706	$11,690	$17.03	$13.60 - $20.21
Q2 2019	471,302	$11,618	$20.69	$18.01 - $23.44
Q1 2019	287,169	$8,414	$22.04	$17.38 - $24.29
Q4 2018	432,501	$10,116	$23.62	$16.64 - $28.03
Q3 2018	470,333	$15,681	$24.29	$22.33 - $26.53
Q2 2018	467,182	$15,777	$23.39	$18.41 - $27.38
Q1 2018	515,730	$13,326	$21.71	$18.48 - $26.29
Q4 2017	616,771	$19,151	$20.74	$18.18 - $24.03
Q3 2017	637,778	$16,939	$18.53	$16.47 - $20.52
Q2 2017	606,820	$15,553	$19.09	$17.34 - $21.39
Q1 2017	489,688	$14,000	$20.89	$18.35 - $23.53
Q4 2016	306,027	$9,527	$21.76	$17.79 - $25.38
Q3 2016	10,985	$334	$20.29	$17.27 - $23.62
Q2 2016	316,977	$10,064	$21.30	$16.30 - $26.23
Q1 2016	1,629,468	$41,046	$13.90	$9.80 - $19.56
Q4 2015	931,581	$20,914	$18.38	$14.57 - $21.70
Q3 2015	683,021	$16,529	$21.51	$15.71 - $27.93
Q2 2015	792,585	$32,948	$30.38	$27.62 - $33.97
Q1 2015	753,139	$35,096	$32.02	$27.86 - $34.58
Q4 2014	483,812	$24,442	$33.71	$28.77 - $37.38
Q3 2014	424,011	$24,130	$40.49	$36.74 - $44.63
Q2 2014	456,876	$30,373	$40.79	$38.55 - $43.75
Q1 2014	442,932	$27,843	$38.91	$35.28 - $41.79
Q4 2013	273,608	$17,752	$40.36	$37.48 - $42.72
Q3 2013	242,143	$14,606	$37.73	$33.27 - $40.60
Q2 2013	189,237	$11,523	$34.50	$32.38 - $36.58