MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 290,689 Value ($000) $9,084 Avg Close $29.61 Range $25.93 - $33.96

Q3 2025

Shares 302,488 Value ($000) $8,594 Avg Close $24.52 Range $21.40 - $29.85

Q2 2025

Shares 307,836 Value ($000) $6,926 Avg Close $21.36 Range $18.03 - $27.83

Q1 2025

Shares 317,879 Value ($000) $9,028 Avg Close $26.67 Range $21.78 - $32.46

Q4 2024

Shares 315,166 Value ($000) $9,537 Avg Close $30.08 Range $26.09 - $34.12

Q3 2024

Shares 329,370 Value ($000) $11,113 Avg Close $35.03 Range $30.31 - $39.76

Q2 2024

Shares 486,121 Value ($000) $20,048 Avg Close $40.11 Range $35.22 - $45.10

Q1 2024

Shares 550,706 Value ($000) $25,167 Avg Close $36.89 Range $33.65 - $42.07

Q4 2023

Shares 548,317 Value ($000) $23,391 Avg Close $39.75 Range $36.17 - $43.86

Q3 2023

Shares 557,463 Value ($000) $25,281 Avg Close $39.26 Range $32.68 - $42.81

Q2 2023

Shares 555,834 Value ($000) $21,288 Avg Close $33.08 Range $29.36 - $35.79

Q1 2023

Shares 580,298 Value ($000) $21,459 Avg Close $35.50 Range $29.44 - $40.45

Q4 2022

Shares 572,305 Value ($000) $24,615 Avg Close $39.83 Range $32.48 - $45.44

Q3 2022

Shares 571,514 Value ($000) $20,100 Avg Close $30.37 Range $22.72 - $36.56

Q2 2022

Shares 574,286 Value ($000) $17,338 Avg Close $33.62 Range $26.04 - $40.05

Q1 2022

Shares 491,273 Value ($000) $19,843 Avg Close $29.74 Range $22.72 - $37.59

Q4 2021

Shares 496,350 Value ($000) $12,960 Avg Close $23.90 Range $20.35 - $26.73

Q3 2021

Shares 502,899 Value ($000) $12,557 Avg Close $18.54 Range $15.81 - $21.77

Q2 2021

Shares 510,023 Value ($000) $11,874 Avg Close $17.43 Range $12.70 - $22.27

Q1 2021

Shares 762,898 Value ($000) $12,519 Avg Close $13.27 Range $9.84 - $17.49

Q4 2020

Shares 658,911 Value ($000) $7,973 Avg Close $8.34 Range $5.82 - $11.80

Q3 2020

Shares 707,450 Value ($000) $6,311 Avg Close $10.62 Range $6.84 - $13.34

Q2 2020

Shares 598,664 Value ($000) $8,261 Avg Close $9.44 Range $4.40 - $15.18

Q1 2020

Shares 455,798 Value ($000) $2,794 Avg Close $14.89 Range $3.67 - $22.68

Q4 2019

Shares 648,816 Value ($000) $17,388 Avg Close $18.40 Range $14.85 - $21.71

Q3 2019

Shares 671,088 Value ($000) $14,838 Avg Close $17.03 Range $13.60 - $20.21

Q2 2019

Shares 722,386 Value ($000) $17,807 Avg Close $20.69 Range $18.01 - $23.44

Q1 2019

Shares 722,461 Value ($000) $21,168 Avg Close $22.04 Range $17.38 - $24.29

Q4 2018

Shares 717,918 Value ($000) $16,792 Avg Close $23.62 Range $16.64 - $28.03

Q3 2018

Shares 931,610 Value ($000) $31,059 Avg Close $24.29 Range $22.33 - $26.53

Q2 2018

Shares 1,051,940 Value ($000) $35,524 Avg Close $23.39 Range $18.41 - $27.38

Q1 2018

Shares 1,092,164 Value ($000) $28,221 Avg Close $21.71 Range $18.48 - $26.29

Q4 2017

Shares 1,047,287 Value ($000) $32,519 Avg Close $20.74 Range $18.18 - $24.03

Q3 2017

Shares 1,018,113 Value ($000) $27,041 Avg Close $18.53 Range $16.47 - $20.52

Q2 2017

Shares 375,183 Value ($000) $9,616 Avg Close $19.09 Range $17.34 - $21.39

Q1 2017

Shares 323,923 Value ($000) $9,261 Avg Close $20.89 Range $18.35 - $23.53

Q4 2016

Shares 363,779 Value ($000) $11,324 Avg Close $21.76 Range $17.79 - $25.38

Q3 2016

Shares 2,797,242 Value ($000) $85,036 Avg Close $20.29 Range $17.27 - $23.62

Q2 2016

Shares 4,162,682 Value ($000) $132,165 Avg Close $21.30 Range $16.30 - $26.23

Q1 2016

Shares 244,449 Value ($000) $6,157 Avg Close $13.90 Range $9.80 - $19.56

Q4 2015

Shares 239,828 Value ($000) $5,384 Avg Close $18.38 Range $14.57 - $21.70

Q3 2015

Shares 237,238 Value ($000) $5,741 Avg Close $21.51 Range $15.71 - $27.93

Q2 2015

Shares 243,063 Value ($000) $10,104 Avg Close $30.38 Range $27.62 - $33.97

Q1 2015

Shares 246,336 Value ($000) $11,479 Avg Close $32.02 Range $27.86 - $34.58

Q4 2014

Shares 223,458 Value ($000) $11,289 Avg Close $33.71 Range $28.77 - $37.38

Q3 2014

Shares 220,681 Value ($000) $12,558 Avg Close $40.49 Range $36.74 - $44.63

Q2 2014

Shares 262,736 Value ($000) $17,466 Avg Close $40.79 Range $38.55 - $43.75

Q1 2014

Shares 222,083 Value ($000) $13,960 Avg Close $38.91 Range $35.28 - $41.79

Q4 2013

Shares 313,392 Value ($000) $20,333 Avg Close $40.36 Range $37.48 - $42.72

Q3 2013

Shares 314,811 Value ($000) $18,989 Avg Close $37.73 Range $33.27 - $40.60

Q2 2013

Shares 356,245 Value ($000) $21,691 Avg Close $34.50 Range $32.38 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	290,689	$9,084	$29.61	$25.93 - $33.96
Q3 2025	302,488	$8,594	$24.52	$21.40 - $29.85
Q2 2025	307,836	$6,926	$21.36	$18.03 - $27.83
Q1 2025	317,879	$9,028	$26.67	$21.78 - $32.46
Q4 2024	315,166	$9,537	$30.08	$26.09 - $34.12
Q3 2024	329,370	$11,113	$35.03	$30.31 - $39.76
Q2 2024	486,121	$20,048	$40.11	$35.22 - $45.10
Q1 2024	550,706	$25,167	$36.89	$33.65 - $42.07
Q4 2023	548,317	$23,391	$39.75	$36.17 - $43.86
Q3 2023	557,463	$25,281	$39.26	$32.68 - $42.81
Q2 2023	555,834	$21,288	$33.08	$29.36 - $35.79
Q1 2023	580,298	$21,459	$35.50	$29.44 - $40.45
Q4 2022	572,305	$24,615	$39.83	$32.48 - $45.44
Q3 2022	571,514	$20,100	$30.37	$22.72 - $36.56
Q2 2022	574,286	$17,338	$33.62	$26.04 - $40.05
Q1 2022	491,273	$19,843	$29.74	$22.72 - $37.59
Q4 2021	496,350	$12,960	$23.90	$20.35 - $26.73
Q3 2021	502,899	$12,557	$18.54	$15.81 - $21.77
Q2 2021	510,023	$11,874	$17.43	$12.70 - $22.27
Q1 2021	762,898	$12,519	$13.27	$9.84 - $17.49
Q4 2020	658,911	$7,973	$8.34	$5.82 - $11.80
Q3 2020	707,450	$6,311	$10.62	$6.84 - $13.34
Q2 2020	598,664	$8,261	$9.44	$4.40 - $15.18
Q1 2020	455,798	$2,794	$14.89	$3.67 - $22.68
Q4 2019	648,816	$17,388	$18.40	$14.85 - $21.71
Q3 2019	671,088	$14,838	$17.03	$13.60 - $20.21
Q2 2019	722,386	$17,807	$20.69	$18.01 - $23.44
Q1 2019	722,461	$21,168	$22.04	$17.38 - $24.29
Q4 2018	717,918	$16,792	$23.62	$16.64 - $28.03
Q3 2018	931,610	$31,059	$24.29	$22.33 - $26.53
Q2 2018	1,051,940	$35,524	$23.39	$18.41 - $27.38
Q1 2018	1,092,164	$28,221	$21.71	$18.48 - $26.29
Q4 2017	1,047,287	$32,519	$20.74	$18.18 - $24.03
Q3 2017	1,018,113	$27,041	$18.53	$16.47 - $20.52
Q2 2017	375,183	$9,616	$19.09	$17.34 - $21.39
Q1 2017	323,923	$9,261	$20.89	$18.35 - $23.53
Q4 2016	363,779	$11,324	$21.76	$17.79 - $25.38
Q3 2016	2,797,242	$85,036	$20.29	$17.27 - $23.62
Q2 2016	4,162,682	$132,165	$21.30	$16.30 - $26.23
Q1 2016	244,449	$6,157	$13.90	$9.80 - $19.56
Q4 2015	239,828	$5,384	$18.38	$14.57 - $21.70
Q3 2015	237,238	$5,741	$21.51	$15.71 - $27.93
Q2 2015	243,063	$10,104	$30.38	$27.62 - $33.97
Q1 2015	246,336	$11,479	$32.02	$27.86 - $34.58
Q4 2014	223,458	$11,289	$33.71	$28.77 - $37.38
Q3 2014	220,681	$12,558	$40.49	$36.74 - $44.63
Q2 2014	262,736	$17,466	$40.79	$38.55 - $43.75
Q1 2014	222,083	$13,960	$38.91	$35.28 - $41.79
Q4 2013	313,392	$20,333	$40.36	$37.48 - $42.72
Q3 2013	314,811	$18,989	$37.73	$33.27 - $40.60
Q2 2013	356,245	$21,691	$34.50	$32.38 - $36.58