MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,841 Value ($000) $231 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 6,840 Value ($000) $282 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 8,041 Value ($000) $367 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 7,979 Value ($000) $340 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 7,136 Value ($000) $324 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 7,566 Value ($000) $290 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 7,877 Value ($000) $291 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 8,328 Value ($000) $358 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 8,317 Value ($000) $293 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 7,985 Value ($000) $241 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 10,088 Value ($000) $407 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 11,422 Value ($000) $298 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 10,749 Value ($000) $268 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 12,416 Value ($000) $290 Avg Close $17.43 Range $12.70 - $22.27
Q2 2020
Shares 10,963 Value ($000) $151 Avg Close $9.44 Range $4.40 - $15.18
Q4 2019
Shares 13,769 Value ($000) $369 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 14,901 Value ($000) $329 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 19,465 Value ($000) $480 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 19,783 Value ($000) $580 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 14,657 Value ($000) $343 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 19,470 Value ($000) $649 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 20,586 Value ($000) $695 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 21,035 Value ($000) $544 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 22,772 Value ($000) $707 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 23,675 Value ($000) $629 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 9,162 Value ($000) $235 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 9,450 Value ($000) $270 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 10,348 Value ($000) $322 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 9,577 Value ($000) $291 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 12,474 Value ($000) $396 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 9,496 Value ($000) $239 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 9,073 Value ($000) $204 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 8,869 Value ($000) $215 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 11,212 Value ($000) $466 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 11,010 Value ($000) $513 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 11,557 Value ($000) $584 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 11,159 Value ($000) $635 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 13,161 Value ($000) $875 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 10,355 Value ($000) $651 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 10,905 Value ($000) $708 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 11,500 Value ($000) $694 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 12,273 Value ($000) $747 Avg Close $34.50 Range $32.38 - $36.58