MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 300 Value ($000) $9 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 300 Value ($000) $10 Avg Close $21.30 Range $16.30 - $26.23
Q2 2015
Shares 550 Value ($000) $23 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 550 Value ($000) $26 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 550 Value ($000) $28 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 3,650 Value ($000) $208 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 5,100 Value ($000) $339 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 6,900 Value ($000) $434 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 6,900 Value ($000) $448 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 7,350 Value ($000) $443 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 8,850 Value ($000) $538 Avg Close $34.50 Range $32.38 - $36.58