MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 14,168 Value ($000) $380 Avg Close $18.40 Range $14.85 - $21.71

Q1 2018

Shares 12,020 Value ($000) $311 Avg Close $21.71 Range $18.48 - $26.29

Q3 2015

Shares 42,321 Value ($000) $1,024 Avg Close $21.51 Range $15.71 - $27.93

Q1 2015

Shares 14,263 Value ($000) $665 Avg Close $32.02 Range $27.86 - $34.58

Q3 2014

Shares 23,793 Value ($000) $1,354 Avg Close $40.49 Range $36.74 - $44.63

Q2 2014

Shares 6,368 Value ($000) $423 Avg Close $40.79 Range $38.55 - $43.75

Q3 2013

Shares 152,114 Value ($000) $9,176 Avg Close $37.73 Range $33.27 - $40.60

Q2 2013

Shares 180,661 Value ($000) $11,000 Avg Close $34.50 Range $32.38 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	14,168	$380	$18.40	$14.85 - $21.71
Q1 2018	12,020	$311	$21.71	$18.48 - $26.29
Q3 2015	42,321	$1,024	$21.51	$15.71 - $27.93
Q1 2015	14,263	$665	$32.02	$27.86 - $34.58
Q3 2014	23,793	$1,354	$40.49	$36.74 - $44.63
Q2 2014	6,368	$423	$40.79	$38.55 - $43.75
Q3 2013	152,114	$9,176	$37.73	$33.27 - $40.60
Q2 2013	180,661	$11,000	$34.50	$32.38 - $36.58