MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,154 Value ($000) $2,599 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 117,780 Value ($000) $3,346 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 325,530 Value ($000) $7,324 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 562,875 Value ($000) $15,986 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 582,131 Value ($000) $17,615 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 538,030 Value ($000) $18,153 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 476,984 Value ($000) $19,671 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 432,124 Value ($000) $19,748 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 407,057 Value ($000) $17,365 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 279,471 Value ($000) $12,674 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 290,078 Value ($000) $11,110 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 310,449 Value ($000) $11,480 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 451,382 Value ($000) $19,414 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 1,187,553 Value ($000) $41,768 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 1,404,552 Value ($000) $42,409 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 357,406 Value ($000) $14,436 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 207,768 Value ($000) $5,717 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 47,268 Value ($000) $999 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 24,607 Value ($000) $573 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 43,852 Value ($000) $720 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 43,211 Value ($000) $523 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 50,419 Value ($000) $450 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 51,059 Value ($000) $705 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 238,919 Value ($000) $1,465 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 300,629 Value ($000) $8,057 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 291,609 Value ($000) $6,447 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 114,789 Value ($000) $2,830 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 1,100,290 Value ($000) $32,238 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 1,512,852 Value ($000) $35,385 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 1,577,459 Value ($000) $52,592 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 1,470,429 Value ($000) $49,656 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 1,401,279 Value ($000) $36,209 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 324,569 Value ($000) $10,078 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 101,949 Value ($000) $2,708 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 335,271 Value ($000) $8,593 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 340,771 Value ($000) $9,742 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 323,671 Value ($000) $10,076 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 335,795 Value ($000) $10,209 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 413,453 Value ($000) $13,127 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 372,819 Value ($000) $9,391 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 360,719 Value ($000) $8,098 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 210,819 Value ($000) $5,102 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 214,669 Value ($000) $8,923 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 426,169 Value ($000) $19,860 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 426,769 Value ($000) $21,560 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 484,939 Value ($000) $27,598 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 433,466 Value ($000) $28,817 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 421,739 Value ($000) $26,510 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 462,439 Value ($000) $30,003 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 429,939 Value ($000) $25,934 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 627,760 Value ($000) $38,224 Avg Close $34.50 Range $32.38 - $36.58