MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,029 Value ($000) $23 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 1,029 Value ($000) $29 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 1,029 Value ($000) $31 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 1,029 Value ($000) $35 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 1,029 Value ($000) $42 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 1,029 Value ($000) $47 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 1,029 Value ($000) $44 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 1,070 Value ($000) $49 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 1,029 Value ($000) $39 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 1,029 Value ($000) $38 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 1,029 Value ($000) $44 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 1,029 Value ($000) $36 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 1,029 Value ($000) $31 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 1,029 Value ($000) $42 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 1,029 Value ($000) $27 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 1,029 Value ($000) $26 Avg Close $18.54 Range $15.81 - $21.77
Q2 2020
Shares 45 Value ($000) $1 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 2,141 Value ($000) $13 Avg Close $14.89 Range $3.67 - $22.68
Q1 2019
Shares 19 Value ($000) $1 Avg Close $22.04 Range $17.38 - $24.29
Q3 2015
Shares 8,500 Value ($000) $206 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 8,500 Value ($000) $353 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 8,500 Value ($000) $396 Avg Close $32.02 Range $27.86 - $34.58