MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,013 Value ($000) $32 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 824 Value ($000) $23 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 707 Value ($000) $16 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 707 Value ($000) $20 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 707 Value ($000) $21 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 2,702 Value ($000) $91 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 3,140 Value ($000) $129 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 2,702 Value ($000) $123 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 2,752 Value ($000) $117 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 2,793 Value ($000) $127 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 2,209 Value ($000) $85 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 2,309 Value ($000) $85 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 2,309 Value ($000) $99 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 2,309 Value ($000) $82 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 2,309 Value ($000) $70 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 2,198 Value ($000) $89 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 1,457 Value ($000) $38 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 2,631 Value ($000) $65 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 2,631 Value ($000) $61 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 2,781 Value ($000) $46 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 3,263 Value ($000) $39 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 3,515 Value ($000) $31 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 2,526 Value ($000) $35 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 3,691 Value ($000) $23 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 1,559 Value ($000) $42 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 1,495 Value ($000) $33 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 1,369 Value ($000) $34 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 112 Value ($000) $3 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 160 Value ($000) $4 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 1,328 Value ($000) $45 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 36 Value ($000) $1 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 2 Value ($000) $0 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 127 Value ($000) $4 Avg Close $20.74 Range $18.18 - $24.03
Q4 2016
Shares 23 Value ($000) $1 Avg Close $21.76 Range $17.79 - $25.38
Q2 2016
Shares 23 Value ($000) $1 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 758 Value ($000) $20 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 744 Value ($000) $17 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 948 Value ($000) $23 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 720 Value ($000) $30 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 718 Value ($000) $33 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 718 Value ($000) $36 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 718 Value ($000) $41 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 1,128 Value ($000) $75 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 318 Value ($000) $20 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 248 Value ($000) $16 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 508 Value ($000) $30 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 555 Value ($000) $33 Avg Close $34.50 Range $32.38 - $36.58