MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 18,900 Value ($000) $116 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 207,459 Value ($000) $5,560 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 203,569 Value ($000) $4,501 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 186,980 Value ($000) $4,609 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 187,280 Value ($000) $5,487 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 187,314 Value ($000) $4,381 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 184,235 Value ($000) $6,142 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 184,025 Value ($000) $6,215 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 182,565 Value ($000) $4,717 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 183,645 Value ($000) $5,702 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 174,300 Value ($000) $4,629 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 171,185 Value ($000) $4,387 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 157,500 Value ($000) $4,503 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 87,380 Value ($000) $2,720 Avg Close $21.76 Range $17.79 - $25.38