MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 119,639 Value ($000) $3,399 Avg Close $24.52 Range $21.40 - $29.85

Q2 2025

Shares 114,976 Value ($000) $2,587 Avg Close $21.36 Range $18.03 - $27.83

Q1 2025

Shares 9,000 Value ($000) $256 Avg Close $26.67 Range $21.78 - $32.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	119,639	$3,399	$24.52	$21.40 - $29.85
Q2 2025	114,976	$2,587	$21.36	$18.03 - $27.83
Q1 2025	9,000	$256	$26.67	$21.78 - $32.46