MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 974 Value ($000) $13 Avg Close $9.44 Range $4.40 - $15.18
Q4 2019
Shares 169 Value ($000) $5 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 1,516 Value ($000) $34 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 532 Value ($000) $13 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 188 Value ($000) $6 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 170 Value ($000) $4 Avg Close $23.62 Range $16.64 - $28.03
Q2 2018
Shares 102 Value ($000) $3 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 67 Value ($000) $2 Avg Close $21.71 Range $18.48 - $26.29
Q3 2015
Shares 18,200 Value ($000) $440 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 18,200 Value ($000) $757 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 18,200 Value ($000) $848 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 21,200 Value ($000) $1,071 Avg Close $33.71 Range $28.77 - $37.38
Q4 2013
Shares 63,865 Value ($000) $4,144 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 92,586 Value ($000) $5,585 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 92,586 Value ($000) $5,638 Avg Close $34.50 Range $32.38 - $36.58
Q1 2013
Shares 100,325 Value ($000) $6,394 Avg Close $33.54 Range $32.34 - $35.09
Q4 2012
Shares 35,042 Value ($000) $2,087 Avg Close — Range —
Q3 2012
Shares 42,209 Value ($000) $2,266 Avg Close — Range —
Q2 2012
Shares 42,110 Value ($000) $2,118 Avg Close — Range —
Q1 2012
Shares 18,810 Value ($000) $1,058 Avg Close — Range —
Q4 2011
Shares 18,710 Value ($000) $1,043 Avg Close — Range —
Q3 2011
Shares 77,210 Value ($000) $3,410 Avg Close — Range —
Q2 2011
Shares 59,810 Value ($000) $3,927 Avg Close — Range —
Q1 2011
Shares 18,910 Value ($000) $1,388 Avg Close — Range —
Q4 2010
Shares 31,830 Value ($000) $2,373 Avg Close — Range —
Q1 2010
Shares 31,930 Value ($000) $1,794 Avg Close — Range —
Q4 2009
Shares 31,930 Value ($000) $1,731 Avg Close — Range —
Q3 2009
Shares 71,230 Value ($000) $4,101 Avg Close — Range —
Q2 2009
Shares 71,230 Value ($000) $3,869 Avg Close — Range —
Q1 2009
Shares 71,230 Value ($000) $3,189 Avg Close — Range —