MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,799 Value ($000) $275 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 8,283 Value ($000) $235 Avg Close $24.52 Range $21.40 - $29.85
Q3 2024
Shares 5,935 Value ($000) $200 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 5,908 Value ($000) $244 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 5,897 Value ($000) $269 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 6,113 Value ($000) $261 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 6,032 Value ($000) $274 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 5,997 Value ($000) $230 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 6,106 Value ($000) $226 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 6,167 Value ($000) $0 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 6,120 Value ($000) $215 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 7,429 Value ($000) $224 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 7,621 Value ($000) $308 Avg Close $29.74 Range $22.72 - $37.59