MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,297 Value ($000) $978 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 32,065 Value ($000) $1 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 61,265 Value ($000) $1 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 24,944 Value ($000) $1 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 25,145 Value ($000) $1 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 27,029 Value ($000) $1 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 26,306 Value ($000) $1 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 26,066 Value ($000) $1 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 25,953 Value ($000) $1 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 46,046 Value ($000) $2 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 48,121 Value ($000) $2 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 48,559 Value ($000) $2 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 48,503 Value ($000) $2 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 50,517 Value ($000) $1,777 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 3,079 Value ($000) $93 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 4,675 Value ($000) $189 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 5,568 Value ($000) $145 Avg Close $23.90 Range $20.35 - $26.73
Q3 2020
Shares 2,121 Value ($000) $19 Avg Close $10.62 Range $6.84 - $13.34