MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 18,154 Value ($000) $549 Avg Close $30.08 Range $26.09 - $34.12
Q3 2023
Shares 12,500 Value ($000) $567 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 12,500 Value ($000) $479 Avg Close $33.08 Range $29.36 - $35.79
Q2 2018
Shares 13,949 Value ($000) $471 Avg Close $23.39 Range $18.41 - $27.38
Q3 2017
Shares 19,724 Value ($000) $524 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 30,235 Value ($000) $775 Avg Close $19.09 Range $17.34 - $21.39
Q4 2016
Shares 15,866 Value ($000) $496 Avg Close $21.76 Range $17.79 - $25.38
Q1 2016
Shares 8,435 Value ($000) $212 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 107,055 Value ($000) $2,400 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 39,903 Value ($000) $1,078 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 46,479 Value ($000) $2,006 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 54,405 Value ($000) $2,599 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 23,328 Value ($000) $1,194 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 83,648 Value ($000) $4,801 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 6,013 Value ($000) $397 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 27,605 Value ($000) $1,724 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 84,830 Value ($000) $5,496 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 55,959 Value ($000) $3,379 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 44,956 Value ($000) $2,739 Avg Close $34.50 Range $32.38 - $36.58
Q1 2013
Shares 30,686 Value ($000) $1,948 Avg Close $33.54 Range $32.34 - $35.09
Q4 2012
Shares 11,711 Value ($000) $698 Avg Close — Range —