MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,610,386 Value ($000) $50,325 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 4,470,336 Value ($000) $127,002 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 4,766,534 Value ($000) $107,247 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 4,453,630 Value ($000) $126,483 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 1,529,528 Value ($000) $46,284 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 734,798 Value ($000) $24,792 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 1,014,258 Value ($000) $42 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 1,117,547 Value ($000) $51 Avg Close $36.89 Range $33.65 - $42.07
Q3 2023
Shares 761,751 Value ($000) $35 Avg Close $39.26 Range $32.68 - $42.81
Q4 2022
Shares 18,546 Value ($000) $1 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 411,620 Value ($000) $14,477 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 65,782 Value ($000) $1,986 Avg Close $33.62 Range $26.04 - $40.05
Q4 2021
Shares 116,248 Value ($000) $3,035 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 826,717 Value ($000) $20,643 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 32,300 Value ($000) $752 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 1,170,100 Value ($000) $19,201 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 2,504,366 Value ($000) $30,303 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 2,785,759 Value ($000) $24,849 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 1,453,965 Value ($000) $20,065 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 718,162 Value ($000) $4,402 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 717,348 Value ($000) $19,225 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 373,300 Value ($000) $8,254 Avg Close $17.03 Range $13.60 - $20.21
Q1 2019
Shares 1,371,823 Value ($000) $40,194 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 315,945 Value ($000) $7,390 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 467,542 Value ($000) $15,588 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 68,601 Value ($000) $2,317 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 502,170 Value ($000) $12,976 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 1,243,072 Value ($000) $38,597 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 869,755 Value ($000) $23,101 Avg Close $18.53 Range $16.47 - $20.52