MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,941,152 Value ($000) $154,411 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 5,148,009 Value ($000) $146,255 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 5,308,962 Value ($000) $119,452 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 4,812,267 Value ($000) $136,668 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 2,782,582 Value ($000) $84,201 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 2,627,701 Value ($000) $88,659 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 2,569,481 Value ($000) $105,965 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 2,997,565 Value ($000) $136,989 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 2,959,956 Value ($000) $126,272 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 3,550,856 Value ($000) $161,031 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 5,808,436 Value ($000) $222,463 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 6,419,066 Value ($000) $237,377 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 6,593,211 Value ($000) $283,574 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 7,505,398 Value ($000) $263,965 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 6,645,703 Value ($000) $200,634 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 7,323,762 Value ($000) $295,807 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 5,097,927 Value ($000) $133,107 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 5,264,967 Value ($000) $131,466 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 5,417,347 Value ($000) $126,116 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 4,854,704 Value ($000) $79,666 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 5,169,104 Value ($000) $62,546 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 5,144,104 Value ($000) $45,885 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 4,877,904 Value ($000) $67,315 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 8,027,704 Value ($000) $49,210 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 13,982,865 Value ($000) $374,741 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 13,323,898 Value ($000) $294,591 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 12,435,548 Value ($000) $306,536 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 12,519,448 Value ($000) $366,820 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 13,144,048 Value ($000) $307,439 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 12,323,227 Value ($000) $410,856 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 12,343,143 Value ($000) $416,828 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 13,423,570 Value ($000) $346,865 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 14,011,970 Value ($000) $435,072 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 14,329,470 Value ($000) $380,591 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 14,581,270 Value ($000) $373,718 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 14,135,770 Value ($000) $404,142 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 10,973,020 Value ($000) $341,590 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 10,062,145 Value ($000) $305,889 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 10,274,372 Value ($000) $326,211 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 9,996,540 Value ($000) $251,813 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 10,386,290 Value ($000) $233,172 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 10,562,504 Value ($000) $255,613 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 10,346,914 Value ($000) $430,121 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 10,570,449 Value ($000) $492,583 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 9,557,503 Value ($000) $482,845 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 5,328,502 Value ($000) $303,245 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 4,666,798 Value ($000) $310,249 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 4,829,236 Value ($000) $303,566 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 4,296,375 Value ($000) $278,749 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 2,778,416 Value ($000) $167,594 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 2,820,516 Value ($000) $171,741 Avg Close $34.50 Range $32.38 - $36.58