MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,866 Value ($000) $1,246 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 49,264 Value ($000) $1,400 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 27,175 Value ($000) $611 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 30,087 Value ($000) $854 Avg Close $26.67 Range $21.78 - $32.46
Q4 2021
Shares 85,421 Value ($000) $2,230,342 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 21,504 Value ($000) $536,955 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 43,693 Value ($000) $1,017,173 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 36,197 Value ($000) $593,993 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 95,883 Value ($000) $1,160,184 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 54,226 Value ($000) $483,696 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 23,774 Value ($000) $328,081 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 5,702 Value ($000) $34,953 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 75,317 Value ($000) $2,018,496 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 57,137 Value ($000) $1,263,299 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 25,119 Value ($000) $619,183 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 40,055 Value ($000) $1,173,612 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 2,832 Value ($000) $66,240 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 99,343 Value ($000) $3,312,095 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 84,208 Value ($000) $2,843,704 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 183,633 Value ($000) $4,745,077 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 223,250 Value ($000) $6,931,913 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 260,756 Value ($000) $6,925,679 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 99,205 Value ($000) $2,542,624 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 120,722 Value ($000) $3,451,442 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 26,592 Value ($000) $827,809 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 12,721 Value ($000) $386,718 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 11,681 Value ($000) $370,872 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 27,773 Value ($000) $699,602 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 51,184 Value ($000) $1,149,081 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 2,983 Value ($000) $72,189 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 65,625 Value ($000) $2,728,031 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 79,885 Value ($000) $3,722,641 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 89,995 Value ($000) $4,546,547 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 101,209 Value ($000) $5,759,804 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 62,486 Value ($000) $4,154,069 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 100,261 Value ($000) $6,359,560 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 91,680 Value ($000) $5,948,200 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 102,914 Value ($000) $6,207,770 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 8,672 Value ($000) $528,038 Avg Close $34.50 Range $32.38 - $36.58