MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 77,110 Value ($000) $933 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 77,276 Value ($000) $689 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 80,043 Value ($000) $1,105 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 79,447 Value ($000) $487 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 79,447 Value ($000) $2,129 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 80,834 Value ($000) $1,787 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 86,994 Value ($000) $2,144 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 86,505 Value ($000) $2,535 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 85,208 Value ($000) $1,993 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 83,546 Value ($000) $2,785 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 83,424 Value ($000) $2,817 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 81,477 Value ($000) $2,105 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 79,920 Value ($000) $2,482 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 80,515 Value ($000) $2,138 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 22,511 Value ($000) $577 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 22,395 Value ($000) $640 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 22,143 Value ($000) $689 Avg Close $21.76 Range $17.79 - $25.38
Q2 2016
Shares 21,802 Value ($000) $692 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 21,540 Value ($000) $543 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 21,125 Value ($000) $474 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 21,011 Value ($000) $508 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 21,541 Value ($000) $895 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 21,488 Value ($000) $1,001 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 156,148 Value ($000) $7,889 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 174,330 Value ($000) $9,921 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 175,218 Value ($000) $11,672 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 186,617 Value ($000) $11,731 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 175,827 Value ($000) $11,408 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 33,541 Value ($000) $2,023 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 38,360 Value ($000) $2,336 Avg Close $34.50 Range $32.38 - $36.58