MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 517 Value ($000) $15 Avg Close $29.61 Range $25.93 - $33.96
Q2 2024
Shares 17,263 Value ($000) $712 Avg Close $40.11 Range $35.22 - $45.10
Q4 2023
Shares 43,053 Value ($000) $1,837 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 49,958 Value ($000) $2,266 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 32,308 Value ($000) $1,237 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 123,132 Value ($000) $4,553 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 155,740 Value ($000) $6,698 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 172,990 Value ($000) $6,084 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 163,435 Value ($000) $4,934 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 138,222 Value ($000) $5,583 Avg Close $29.74 Range $22.72 - $37.59
Q3 2020
Shares 19,925 Value ($000) $178 Avg Close $10.62 Range $6.84 - $13.34
Q4 2019
Shares 79,900 Value ($000) $2,141 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 80,445 Value ($000) $1,779 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 87,685 Value ($000) $2,161 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 28,735 Value ($000) $842 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 67,795 Value ($000) $1,586 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 74,695 Value ($000) $2,490 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 76,095 Value ($000) $2,570 Avg Close $23.39 Range $18.41 - $27.38
Q4 2017
Shares 17,806 Value ($000) $553 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 10,866 Value ($000) $289 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 11,446 Value ($000) $293 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 20,586 Value ($000) $589 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 967,232 Value ($000) $30,110 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 897,334 Value ($000) $27,279 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 454,673 Value ($000) $14,436 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 8,013 Value ($000) $202 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 9,403 Value ($000) $211 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 25,727 Value ($000) $623 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 27,644 Value ($000) $1,149 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 29,304 Value ($000) $1,366 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 40,135 Value ($000) $2,028 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 99,406 Value ($000) $5,657 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 309,350 Value ($000) $20,566 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 272,296 Value ($000) $17,117 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 1,007,310 Value ($000) $65,354 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 536,649 Value ($000) $32,371 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 10,948 Value ($000) $667 Avg Close $34.50 Range $32.38 - $36.58