MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

FOUNDATION RESOURCE MANAGEMENT INC's Holding History (CIK: 0001179232)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,050 Value ($000) $204 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 6,050 Value ($000) $250 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 6,050 Value ($000) $276 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 6,050 Value ($000) $258 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 6,050 Value ($000) $274 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 6,050 Value ($000) $0 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 6,050 Value ($000) $0 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 6,050 Value ($000) $0 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 6,050 Value ($000) $213 Avg Close $30.37 Range $22.72 - $36.56
Q1 2022
Shares 6,000 Value ($000) $242 Avg Close $29.74 Range $22.72 - $37.59
Q3 2018
Shares 6,000 Value ($000) $200 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 6,000 Value ($000) $203 Avg Close $23.39 Range $18.41 - $27.38
Q2 2015
Shares 6,000 Value ($000) $249 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 6,000 Value ($000) $280 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 6,000 Value ($000) $303 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 6,000 Value ($000) $341 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 6,124 Value ($000) $407 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 6,124 Value ($000) $385 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 6,124 Value ($000) $397 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 6,000 Value ($000) $362 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 6,000 Value ($000) $365 Avg Close $34.50 Range $32.38 - $36.58