MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,063 Value ($000) $564 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 18,063 Value ($000) $513 Avg Close $24.52 Range $21.40 - $29.85
Q3 2024
Shares 94,523 Value ($000) $3,189 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 410,785 Value ($000) $16,941 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 171,363 Value ($000) $7,831 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 14,759 Value ($000) $630 Avg Close $39.75 Range $36.17 - $43.86
Q2 2023
Shares 278,583 Value ($000) $10,670 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 598,772 Value ($000) $22,143 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 427,744 Value ($000) $18,397 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 9,159 Value ($000) $322 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 21,859 Value ($000) $660 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 472,874 Value ($000) $19,099 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 890,456 Value ($000) $23,250 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 526,481 Value ($000) $13,146 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 77,006 Value ($000) $1,793 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 442,279 Value ($000) $7,258 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 556,660 Value ($000) $6,736 Avg Close $8.34 Range $5.82 - $11.80
Q1 2020
Shares 50,735 Value ($000) $311 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 10,622 Value ($000) $285 Avg Close $18.40 Range $14.85 - $21.71
Q4 2017
Shares 586,443 Value ($000) $18,209 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 120,959 Value ($000) $3,213 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 269,837 Value ($000) $6,916 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 107,276 Value ($000) $3,067 Avg Close $20.89 Range $18.35 - $23.53
Q4 2015
Shares 13,919 Value ($000) $312 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 349,000 Value ($000) $8,446 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 760,395 Value ($000) $31,610 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 172,926 Value ($000) $8,058 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 195,257 Value ($000) $9,864 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 345,961 Value ($000) $19,689 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 918,858 Value ($000) $61,086 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 1,304,682 Value ($000) $82,012 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 1,061,947 Value ($000) $68,899 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 630,206 Value ($000) $38,014 Avg Close $37.73 Range $33.27 - $40.60