MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 15,000 Value ($000) $943 Avg Close $38.91 Range $35.28 - $41.79

Q4 2013

Shares 100,000 Value ($000) $6,488 Avg Close $40.36 Range $37.48 - $42.72

Q3 2013

Shares 450,000 Value ($000) $27,144 Avg Close $37.73 Range $33.27 - $40.60

Q2 2013

Shares 450,000 Value ($000) $27,400 Avg Close $34.50 Range $32.38 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	15,000	$943	$38.91	$35.28 - $41.79
Q4 2013	100,000	$6,488	$40.36	$37.48 - $42.72
Q3 2013	450,000	$27,144	$37.73	$33.27 - $40.60
Q2 2013	450,000	$27,400	$34.50	$32.38 - $36.58