MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,520 Value ($000) $252 Avg Close $36.89 Range $33.65 - $42.07

Q4 2023

Shares 5,520 Value ($000) $235 Avg Close $39.75 Range $36.17 - $43.86

Q3 2023

Shares 5,520 Value ($000) $250 Avg Close $39.26 Range $32.68 - $42.81

Q2 2023

Shares 5,520 Value ($000) $211 Avg Close $33.08 Range $29.36 - $35.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,520	$252	$36.89	$33.65 - $42.07
Q4 2023	5,520	$235	$39.75	$36.17 - $43.86
Q3 2023	5,520	$250	$39.26	$32.68 - $42.81
Q2 2023	5,520	$211	$33.08	$29.36 - $35.79