MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 196,590 Value ($000) $13,069 Avg Close $40.79 Range $38.55 - $43.75

Q1 2014

Shares 224,275 Value ($000) $14,098 Avg Close $38.91 Range $35.28 - $41.79

Q4 2013

Shares 419,662 Value ($000) $27,228 Avg Close $40.36 Range $37.48 - $42.72

Q3 2013

Shares 431,178 Value ($000) $26,009 Avg Close $37.73 Range $33.27 - $40.60

Q2 2013

Shares 186,495 Value ($000) $11,356 Avg Close $34.50 Range $32.38 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	196,590	$13,069	$40.79	$38.55 - $43.75
Q1 2014	224,275	$14,098	$38.91	$35.28 - $41.79
Q4 2013	419,662	$27,228	$40.36	$37.48 - $42.72
Q3 2013	431,178	$26,009	$37.73	$33.27 - $40.60
Q2 2013	186,495	$11,356	$34.50	$32.38 - $36.58