MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 292,927 Value ($000) $7,780 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 101,230 Value ($000) $2,595 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 20,826 Value ($000) $595 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 20,269 Value ($000) $630 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 22,826 Value ($000) $693 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 24,110 Value ($000) $766 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 23,135 Value ($000) $584 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 35,618 Value ($000) $800 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 38,797 Value ($000) $940 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 35,918 Value ($000) $1,493 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 18,293 Value ($000) $852 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 33,347 Value ($000) $1,550 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 48,198 Value ($000) $2,743 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 59,480 Value ($000) $3,954 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 40,187 Value ($000) $2,526 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 61,765 Value ($000) $4,007 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 46,941 Value ($000) $2,831 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 41,725 Value ($000) $0 Avg Close $34.50 Range $32.38 - $36.58