MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,614 Value ($000) $675 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 21,514 Value ($000) $611 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 21,472 Value ($000) $0 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 20,213 Value ($000) $1 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 29,911 Value ($000) $1 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 25,496 Value ($000) $1 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 25,113 Value ($000) $1 Avg Close $40.11 Range $35.22 - $45.10
Q4 2023
Shares 20,961 Value ($000) $1 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 13,230 Value ($000) $1 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 2,874 Value ($000) $0 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 578 Value ($000) $0 Avg Close $35.50 Range $29.44 - $40.45
Q2 2022
Shares 845 Value ($000) $25 Avg Close $33.62 Range $26.04 - $40.05
Q4 2014
Shares 3,600 Value ($000) $181 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 112,714 Value ($000) $6,414 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 113,001 Value ($000) $7,512 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 116,513 Value ($000) $7,324 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 136,487 Value ($000) $8,854 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 45,699 Value ($000) $2,756 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 48,483 Value ($000) $2,952 Avg Close $34.50 Range $32.38 - $36.58