MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,355,127 Value ($000) $104,870 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 3,532,388 Value ($000) $100,374 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 3,429,259 Value ($000) $77,171 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 3,490,347 Value ($000) $99,147 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 3,466,103 Value ($000) $104,906 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 3,548,711 Value ($000) $119,755 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 3,503,279 Value ($000) $144,502 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 3,340,899 Value ($000) $152,701 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 3,256,276 Value ($000) $138,928 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 3,116,885 Value ($000) $141,368 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 2,980,347 Value ($000) $114,147 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 2,806,617 Value ($000) $103,789 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 2,707,762 Value ($000) $116 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 2,659,501 Value ($000) $93,534 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 2,620,882 Value ($000) $79,124 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 2,643,733 Value ($000) $106,780 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 2,748,445 Value ($000) $71,761 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 2,509,753 Value ($000) $62,668 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 2,467,053 Value ($000) $57,432 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 1,748,991 Value ($000) $28,700 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 1,759,992 Value ($000) $21,295 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 1,567,712 Value ($000) $13,983 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 1,679,180 Value ($000) $23,172 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 1,784,001 Value ($000) $10,935 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 1,742,826 Value ($000) $46,707 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 1,738,263 Value ($000) $38,432 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 1,824,279 Value ($000) $44,968 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 1,770,312 Value ($000) $51,870 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 1,980,418 Value ($000) $46,321 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 1,927,455 Value ($000) $64,261 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 2,225,147 Value ($000) $75,142 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 1,728,843 Value ($000) $44,673 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 1,475,358 Value ($000) $45,809 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 1,372,912 Value ($000) $36,438 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 1,705,291 Value ($000) $43,639 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 1,702,036 Value ($000) $48,598 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 1,513,565 Value ($000) $47,062 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 1,418,217 Value ($000) $43,045 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 1,340,137 Value ($000) $42,474 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 1,338,696 Value ($000) $33,655 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 1,304,820 Value ($000) $29,234 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 1,315,035 Value ($000) $31,763 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 1,329,946 Value ($000) $55,176 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 1,319,619 Value ($000) $61,396 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 1,273,104 Value ($000) $64,233 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 1,233,893 Value ($000) $70,131 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 1,258,373 Value ($000) $83,607 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 1,286,516 Value ($000) $80,835 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 1,297,993 Value ($000) $84,189 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 1,252,967 Value ($000) $75,560 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 1,226,832 Value ($000) $74,686 Avg Close $34.50 Range $32.38 - $36.58