MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,003 Value ($000) $438 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 15,448 Value ($000) $439 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 19,777 Value ($000) $445 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 14,949 Value ($000) $425 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 19,077 Value ($000) $577 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 11,990 Value ($000) $405 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 16,634 Value ($000) $686 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 803,000 Value ($000) $36,697 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 233,806 Value ($000) $9,974 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 889,367 Value ($000) $40,333 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 51,218 Value ($000) $1,962 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 72,614 Value ($000) $2,685 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 482,921 Value ($000) $20,770 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 64,815 Value ($000) $2,279 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 969,348 Value ($000) $29,265 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 208,474 Value ($000) $8,420 Avg Close $29.74 Range $22.72 - $37.59
Q3 2021
Shares 193,205 Value ($000) $4,824 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 539,569 Value ($000) $12,561 Avg Close $17.43 Range $12.70 - $22.27
Q3 2020
Shares 530,261 Value ($000) $4,730 Avg Close $10.62 Range $6.84 - $13.34
Q2 2019
Shares 51,058 Value ($000) $1,259 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 606,063 Value ($000) $17,758 Avg Close $22.04 Range $17.38 - $24.29
Q3 2018
Shares 58,268 Value ($000) $1,943 Avg Close $24.29 Range $22.33 - $26.53
Q4 2017
Shares 8,690 Value ($000) $270 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 26,523 Value ($000) $704 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 28,136 Value ($000) $721 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 10,800 Value ($000) $309 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 15,890 Value ($000) $495 Avg Close $21.76 Range $17.79 - $25.38
Q2 2016
Shares 635,522 Value ($000) $20,178 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 2,407,514 Value ($000) $60,645 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 238,577 Value ($000) $5,356 Avg Close $18.38 Range $14.57 - $21.70
Q2 2015
Shares 244,762 Value ($000) $10,175 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 553,632 Value ($000) $25,799 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 411,785 Value ($000) $20,803 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 122,328 Value ($000) $6,962 Avg Close $40.49 Range $36.74 - $44.63