MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 126,959 Value ($000) $5,802 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 126,770 Value ($000) $5,408 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 125,989 Value ($000) $5,714 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 129,195 Value ($000) $4,948 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 131,048 Value ($000) $4,846 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 98,240 Value ($000) $4 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 105,092 Value ($000) $3,696 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 105,562 Value ($000) $3,187 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 102,937 Value ($000) $4,158 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 105,137 Value ($000) $2,745 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 107,386 Value ($000) $2,681 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 108,159 Value ($000) $2,518 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 107,868 Value ($000) $1,770 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 115,933 Value ($000) $1,403 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 134,884 Value ($000) $1,203 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 115,404 Value ($000) $1,593 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 127,205 Value ($000) $780 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 102,169 Value ($000) $2,738 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 104,912 Value ($000) $2,320 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 110,766 Value ($000) $2,730 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 110,452 Value ($000) $3,236 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 106,451 Value ($000) $2,490 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 102,349 Value ($000) $3,412 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 104,981 Value ($000) $3,545 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 107,391 Value ($000) $2,775 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 109,654 Value ($000) $3,405 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 118,427 Value ($000) $3,145 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 45,573 Value ($000) $1,168 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 47,349 Value ($000) $1,354 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 48,490 Value ($000) $1,509 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 49,849 Value ($000) $1,515 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 52,516 Value ($000) $1,667 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 55,774 Value ($000) $1,405 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 57,021 Value ($000) $1,280 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 57,906 Value ($000) $1,401 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 60,906 Value ($000) $2,532 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 62,465 Value ($000) $2,911 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 63,444 Value ($000) $3,205 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 64,829 Value ($000) $3,689 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 70,323 Value ($000) $4,675 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 75,570 Value ($000) $4,750 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 81,384 Value ($000) $5,280 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 87,412 Value ($000) $5,273 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 93,093 Value ($000) $5,668 Avg Close $34.50 Range $32.38 - $36.58
Q1 2013
Shares 95,771 Value ($000) $6,103 Avg Close $33.54 Range $32.34 - $35.09