MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 64,000 Value ($000) $3,642 Avg Close $40.49 Range $36.74 - $44.63

Q2 2014

Shares 117,800 Value ($000) $7,831 Avg Close $40.79 Range $38.55 - $43.75

Q1 2014

Shares 117,800 Value ($000) $7,405 Avg Close $38.91 Range $35.28 - $41.79

Q4 2013

Shares 129,300 Value ($000) $8,388 Avg Close $40.36 Range $37.48 - $42.72

Q3 2013

Shares 12,500 Value ($000) $754 Avg Close $37.73 Range $33.27 - $40.60

Q2 2013

Shares 12,500 Value ($000) $761 Avg Close $34.50 Range $32.38 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	64,000	$3,642	$40.49	$36.74 - $44.63
Q2 2014	117,800	$7,831	$40.79	$38.55 - $43.75
Q1 2014	117,800	$7,405	$38.91	$35.28 - $41.79
Q4 2013	129,300	$8,388	$40.36	$37.48 - $42.72
Q3 2013	12,500	$754	$37.73	$33.27 - $40.60
Q2 2013	12,500	$761	$34.50	$32.38 - $36.58