MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 99,446 Value ($000) $2,641 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 49,446 Value ($000) $1,267 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 13,313 Value ($000) $381 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 52,158 Value ($000) $1,624 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 73,456 Value ($000) $2,233 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 61,210 Value ($000) $1,943 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 14,733 Value ($000) $371 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 46,067 Value ($000) $1,034 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 125,307 Value ($000) $3,032 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 104,866 Value ($000) $4,359 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 119,449 Value ($000) $5,566 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 40,466 Value ($000) $2,044 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 81,272 Value ($000) $4,625 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 70,575 Value ($000) $4,692 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 56,557 Value ($000) $3,555 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 102,338 Value ($000) $6,640 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 81,742 Value ($000) $4,931 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 100,348 Value ($000) $6,110 Avg Close $34.50 Range $32.38 - $36.58
Q1 2013
Shares 145,503 Value ($000) $9,273 Avg Close $33.54 Range $32.34 - $35.09
Q4 2012
Shares 178,033 Value ($000) $10,602 Avg Close — Range —
Q3 2012
Shares 189,912 Value ($000) $10,196 Avg Close — Range —
Q2 2012
Shares 153,883 Value ($000) $7,739 Avg Close — Range —
Q1 2012
Shares 135,886 Value ($000) $7,646 Avg Close — Range —
Q4 2011
Shares 107,526 Value ($000) $5,993 Avg Close — Range —
Q3 2011
Shares 105,208 Value ($000) $4,646 Avg Close — Range —