MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 4,230 Value ($000) $214 Avg Close $33.71 Range $28.77 - $37.38

Q3 2014

Shares 4,230 Value ($000) $241 Avg Close $40.49 Range $36.74 - $44.63

Q2 2014

Shares 4,230 Value ($000) $281 Avg Close $40.79 Range $38.55 - $43.75

Q1 2014

Shares 4,230 Value ($000) $266 Avg Close $38.91 Range $35.28 - $41.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	4,230	$214	$33.71	$28.77 - $37.38
Q3 2014	4,230	$241	$40.49	$36.74 - $44.63
Q2 2014	4,230	$281	$40.79	$38.55 - $43.75
Q1 2014	4,230	$266	$38.91	$35.28 - $41.79