MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,990 Value ($000) $93 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 2,990 Value ($000) $85 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 2,990 Value ($000) $67 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 2,992 Value ($000) $85 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 2,939 Value ($000) $89 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 2,939 Value ($000) $99 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 2,939 Value ($000) $121 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 2,939 Value ($000) $134 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 2,939 Value ($000) $125 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 2,939 Value ($000) $133 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 2,941 Value ($000) $113 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 2,941 Value ($000) $109 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 2,941 Value ($000) $126 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 2,941 Value ($000) $103 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 2,877 Value ($000) $87 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 2,877 Value ($000) $116 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 2,877 Value ($000) $75 Avg Close $23.90 Range $20.35 - $26.73
Q4 2019
Shares 500 Value ($000) $13 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 500 Value ($000) $11 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 500 Value ($000) $12 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 500 Value ($000) $15 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 500 Value ($000) $12 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 500 Value ($000) $17 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 500 Value ($000) $17 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 500 Value ($000) $13 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 500 Value ($000) $16 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 17 Value ($000) $0 Avg Close $18.53 Range $16.47 - $20.52