MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240,468 Value ($000) $7,515 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 237,650 Value ($000) $6,752 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 236,480 Value ($000) $5,321 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 214,258 Value ($000) $6,085 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 187,695 Value ($000) $5,680 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 195,183 Value ($000) $6,585 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 166,316 Value ($000) $6,859 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 133,905 Value ($000) $6,119 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 156,826 Value ($000) $6,690 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 159,410 Value ($000) $7,229 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 161,646 Value ($000) $6,191 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 161,733 Value ($000) $5,981 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 158,511 Value ($000) $6,818 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 217,415 Value ($000) $7,647 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 206,936 Value ($000) $6,247 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 209,971 Value ($000) $8,481 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 282,085 Value ($000) $7,365 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 392,468 Value ($000) $9,800 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 414,639 Value ($000) $9,652 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 413,593 Value ($000) $6,787 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 346,279 Value ($000) $4,190 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 276,645 Value ($000) $2,468 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 260,446 Value ($000) $3,594 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 300,512 Value ($000) $1,842 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 136,932 Value ($000) $3,669 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 6,574 Value ($000) $145 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 5,768 Value ($000) $142 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 5,208 Value ($000) $153 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 5,073 Value ($000) $119 Avg Close $23.62 Range $16.64 - $28.03
Q3 2017
Shares 2,083 Value ($000) $55 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 2,103 Value ($000) $54 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 1,859 Value ($000) $53 Avg Close $20.89 Range $18.35 - $23.53